Racing Force S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.160 | 5.200 | 5.080 | 5.080 | 5.080 | 345 |
| 2026-07-30 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 1 |
| 2026-07-29 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 1 |
| 2026-07-28 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 582 |
| 2026-07-27 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0950 EUR |
| 2025-05-12 | 0.0900 EUR |
| 2024-05-13 | 0.0900 EUR |
| 2023-05-15 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.