PRODWAYS GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.818	0.818	0.800	0.810	0.810	33,486
2026-05-07	0.828	0.828	0.806	0.806	0.806	50,368
2026-05-06	0.810	0.840	0.806	0.828	0.828	160,570
2026-05-05	0.800	0.808	0.798	0.800	0.800	97,840
2026-05-04	0.808	0.810	0.792	0.804	0.804	94,962
2026-04-30	0.820	0.840	0.796	0.804	0.804	288,551
2026-04-29	0.832	0.850	0.802	0.830	0.830	141,270
2026-04-28	0.810	0.844	0.802	0.840	0.840	171,427
2026-04-27	0.800	0.810	0.798	0.804	0.804	224,060

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.