Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.130 | 7.130 | 6.590 | 6.760 | 6.760 | 27,047 |
| 2026-10-22 | 6.770 | 7.230 | 6.770 | 7.140 | 7.140 | 13,611 |
| 2026-10-21 | 6.700 | 7.240 | 6.680 | 6.770 | 6.770 | 27,819 |
| 2026-10-20 | 7.000 | 7.100 | 6.580 | 6.700 | 6.700 | 29,307 |
| 2026-10-19 | 7.300 | 7.320 | 6.900 | 7.000 | 7.000 | 20,815 |
| 2026-10-16 | 7.390 | 7.460 | 7.310 | 7.310 | 7.310 | 5,617 |
| 2026-10-15 | 7.930 | 7.930 | 7.360 | 7.360 | 7.360 | 40,666 |
| 2026-10-14 | 7.910 | 7.940 | 7.850 | 7.930 | 7.930 | 4,835 |
| 2026-10-13 | 7.940 | 7.990 | 7.770 | 7.900 | 7.900 | 5,222 |
| 2026-10-12 | 7.790 | 8.020 | 7.770 | 7.940 | 7.940 | 14,680 |
| 2026-10-09 | 7.420 | 7.940 | 7.420 | 7.790 | 7.790 | 16,697 |
| 2026-10-08 | 7.640 | 7.640 | 7.350 | 7.420 | 7.420 | 11,482 |
| 2026-10-07 | 7.840 | 7.840 | 7.450 | 7.640 | 7.640 | 18,949 |
| 2026-10-06 | 7.840 | 7.840 | 7.740 | 7.840 | 7.840 | 9,751 |
| 2026-10-05 | 7.830 | 7.840 | 7.620 | 7.840 | 7.840 | 17,513 |
| 2026-10-02 | 8.000 | 8.000 | 7.730 | 7.830 | 7.830 | 23,835 |
| 2026-10-01 | 8.150 | 8.150 | 7.820 | 7.980 | 7.980 | 12,341 |
| 2026-09-30 | 8.210 | 8.280 | 7.830 | 8.150 | 8.150 | 16,142 |
| 2026-09-29 | 8.280 | 8.280 | 8.040 | 8.210 | 8.210 | 9,383 |
| 2026-09-28 | 8.630 | 8.630 | 8.280 | 8.280 | 8.280 | 9,543 |
| 2026-09-25 | 8.660 | 9.200 | 8.580 | 8.630 | 8.630 | 9,237 |
| 2026-09-24 | 9.110 | 9.500 | 8.620 | 8.620 | 8.620 | 16,300 |
| 2026-09-23 | 9.190 | 9.780 | 9.050 | 9.220 | 9.220 | 30,503 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.