Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.890 | 9.000 | 8.780 | 9.000 | 9.000 | 21,180 |
| 2026-05-07 | 8.940 | 9.000 | 8.570 | 8.900 | 8.900 | 11,977 |
| 2026-05-06 | 8.570 | 9.000 | 8.540 | 8.850 | 8.850 | 27,024 |
| 2026-05-05 | 8.720 | 8.720 | 8.320 | 8.530 | 8.530 | 31,847 |
| 2026-05-04 | 8.950 | 9.000 | 8.720 | 8.720 | 8.720 | 12,040 |
| 2026-04-30 | 8.940 | 8.950 | 8.800 | 8.950 | 8.950 | 7,777 |
| 2026-04-29 | 9.100 | 9.210 | 8.950 | 9.000 | 9.000 | 17,610 |
| 2026-04-28 | 9.000 | 9.220 | 8.940 | 9.050 | 9.050 | 11,672 |
| 2026-04-27 | 9.200 | 9.500 | 8.880 | 8.950 | 8.950 | 23,500 |
| 2026-04-24 | 9.050 | 9.300 | 8.940 | 9.140 | 9.140 | 24,940 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.