Pullup Entertainment Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.230 | 8.640 | 8.090 | 8.190 | 8.190 | 46,969 |
| 2026-07-30 | 8.430 | 8.600 | 8.210 | 8.230 | 8.230 | 12,556 |
| 2026-07-29 | 8.500 | 8.640 | 8.380 | 8.430 | 8.430 | 12,079 |
| 2026-07-28 | 8.300 | 8.500 | 8.120 | 8.500 | 8.500 | 17,489 |
| 2026-07-27 | 8.000 | 8.420 | 8.000 | 8.240 | 8.240 | 24,053 |
| 2026-07-24 | 8.380 | 8.410 | 8.000 | 8.000 | 8.000 | 35,372 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.