Precia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.600 | 26.800 | 26.300 | 26.700 | 26.115 | 4,974 |
| 2026-05-07 | 26.200 | 27.000 | 26.000 | 26.300 | 25.724 | 16,264 |
| 2026-05-06 | 25.800 | 26.800 | 24.500 | 25.600 | 25.039 | 27,703 |
| 2026-05-05 | 24.600 | 24.900 | 24.200 | 24.200 | 23.670 | 1,459 |
| 2026-05-04 | 24.900 | 24.900 | 24.500 | 24.600 | 24.061 | 832 |
| 2026-04-30 | 24.600 | 24.900 | 24.600 | 24.600 | 24.061 | 217 |
| 2026-04-29 | 24.700 | 24.900 | 24.600 | 24.900 | 24.354 | 22 |
| 2026-04-28 | 24.900 | 24.900 | 24.600 | 24.600 | 24.061 | 1,128 |
| 2026-04-27 | 25.000 | 25.000 | 24.500 | 24.900 | 24.354 | 2,460 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5500 EUR |
| 2025-06-30 | 0.5500 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-07-10 | 0.3500 EUR |
| 2022-06-28 | 0.4000 EUR |
| 2021-06-24 | 2.7000 EUR |
| 2020-07-28 | 1.2000 EUR |
| 2019-07-05 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.