Gérard Perrier Industrie S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	83.400	84.200	82.600	84.200	74.601	837
2021-11-18	84.000	84.000	83.000	83.200	73.715	116
2021-11-17	84.200	84.800	83.600	84.000	74.424	713
2021-11-16	84.000	84.200	83.800	84.000	74.424	77
2021-11-15	84.000	84.000	83.800	84.000	74.424	502
2021-11-12	84.000	84.800	83.800	84.000	74.424	903
2021-11-11	83.200	84.000	83.200	84.000	74.424	191
2021-11-10	82.000	83.000	82.000	83.000	73.538	104
2021-11-09	83.800	84.400	82.000	82.000	72.652	529
2021-11-08	84.000	84.000	83.600	83.800	74.246	81
2021-11-05	83.800	84.600	83.800	84.000	74.424	472
2021-11-04	83.600	83.800	83.600	83.800	74.246	10,034
2021-11-03	83.400	84.000	83.200	83.600	74.069	109
2021-11-02	85.000	85.000	83.400	83.400	73.892	189
2021-11-01	84.000	85.000	84.000	85.000	75.310	401
2021-10-29	82.400	84.000	82.000	84.000	74.424	2,053
2021-10-28	84.000	84.000	80.600	82.400	73.006	1,468
2021-10-27	83.000	84.000	83.000	83.000	73.538	158
2021-10-26	82.000	83.200	82.000	83.000	73.538	181
2021-10-25	80.400	82.000	80.400	82.000	72.652	291
2021-10-22	81.600	82.000	80.600	81.400	72.120	240
2021-10-21	81.200	82.000	81.200	81.400	72.120	268
2021-10-20	81.200	81.200	81.000	81.000	71.766	91
2021-10-19	81.000	81.000	80.200	81.000	71.766	1,513
2021-10-18	81.000	81.200	80.600	81.000	71.766	105
2021-10-15	80.400	81.000	80.400	81.000	71.766	77
2021-10-14	81.000	81.400	80.800	80.800	71.588	21

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.