Gérard Perrier Industrie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 80.600 | 80.700 | 79.800 | 80.600 | 80.600 | 2,603 |
| 2026-07-29 | 80.400 | 80.600 | 80.400 | 80.600 | 80.600 | 490 |
| 2026-07-28 | 80.600 | 80.800 | 80.400 | 80.400 | 80.400 | 696 |
| 2026-07-27 | 80.600 | 80.600 | 80.200 | 80.600 | 80.600 | 376 |
| 2026-07-24 | 80.600 | 80.600 | 80.200 | 80.400 | 80.400 | 165 |
| 2026-07-23 | 81.000 | 81.000 | 80.400 | 80.400 | 80.400 | 425 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 EUR |
| 2025-06-12 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-06-19 | 2.1500 EUR |
| 2022-06-08 | 2.0000 EUR |
| 2021-06-08 | 1.6000 EUR |
| 2020-06-23 | 1.5000 EUR |
| 2019-06-12 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.