Altheora SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.450	0.462	0.450	0.450	0.450	373
2026-05-07	0.462	0.462	0.450	0.450	0.450	2,446
2026-05-06	0.479	0.479	0.450	0.462	0.462	2,855
2026-05-05	0.454	0.459	0.448	0.450	0.450	7,587
2026-05-04	0.464	0.464	0.460	0.460	0.460	7,322
2026-04-30	0.459	0.470	0.459	0.470	0.470	5,580
2026-04-29	0.480	0.480	0.457	0.479	0.479	23,180
2026-04-28	0.480	0.480	0.457	0.479	0.479	23,180
2026-04-27	0.493	0.493	0.465	0.480	0.480	11,101

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.