Oncodesign Precision Medicine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.460	0.460	0.441	0.457	0.457	2,109
2026-05-07	0.440	0.469	0.440	0.454	0.454	15,413
2026-05-06	0.480	0.480	0.430	0.460	0.460	24,020
2026-05-05	0.458	0.459	0.450	0.450	0.450	4,083
2026-05-04	0.440	0.459	0.420	0.458	0.458	12,853
2026-04-30	0.459	0.459	0.433	0.440	0.440	7,282
2026-04-29	0.440	0.459	0.440	0.459	0.459	738
2026-04-28	0.441	0.448	0.433	0.444	0.444	2,842
2026-04-27	0.470	0.470	0.430	0.430	0.430	23,990

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.