Omer-Decugis & Cie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.800 | 8.800 | 8.560 | 8.700 | 8.700 | 2,214 |
| 2026-05-07 | 8.720 | 8.880 | 8.680 | 8.760 | 8.760 | 4,097 |
| 2026-05-06 | 8.700 | 8.880 | 8.380 | 8.600 | 8.600 | 14,587 |
| 2026-05-05 | 8.960 | 8.960 | 8.740 | 8.740 | 8.740 | 3,162 |
| 2026-05-04 | 8.860 | 9.040 | 8.800 | 8.920 | 8.920 | 5,030 |
| 2026-04-30 | 8.940 | 8.940 | 8.860 | 8.860 | 8.860 | 576 |
| 2026-04-29 | 8.940 | 8.940 | 8.580 | 8.900 | 8.900 | 4,404 |
| 2026-04-28 | 9.180 | 9.180 | 8.980 | 8.980 | 8.980 | 376 |
| 2026-04-27 | 9.000 | 9.160 | 9.000 | 9.140 | 9.140 | 4,675 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1800 EUR |
| 2025-04-14 | 0.0800 EUR |
| 2024-04-15 | 0.0350 EUR |
| 2023-05-03 | 0.0350 EUR |
| 2022-05-16 | 0.0350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.