Omer-Decugis & Cie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.280 | 8.280 | 7.880 | 7.900 | 7.900 | 4,701 |
| 2026-07-30 | 7.820 | 8.180 | 7.820 | 8.040 | 8.040 | 1,608 |
| 2026-07-29 | 8.000 | 8.040 | 7.780 | 7.780 | 7.780 | 4,412 |
| 2026-07-28 | 8.100 | 8.100 | 7.880 | 8.000 | 8.000 | 17,198 |
| 2026-07-27 | 8.360 | 8.480 | 8.020 | 8.180 | 8.180 | 16,455 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1800 EUR |
| 2025-04-14 | 0.0800 EUR |
| 2024-04-15 | 0.0350 EUR |
| 2023-05-03 | 0.0350 EUR |
| 2022-05-16 | 0.0350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.