Energisme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.003	0.003	0.003	0.003	3.400	925
2025-11-12	0.003	0.003	0.003	0.003	3.400	595
2025-11-11	0.003	0.003	0.003	0.003	3.300	1,434
2025-11-10	0.003	0.003	0.003	0.003	3.300	2,192
2025-11-07	0.003	0.003	0.003	0.003	3.400	328
2025-11-06	0.004	0.004	0.003	0.003	3.300	2,989
2025-11-05	0.004	0.004	0.003	0.003	3.400	1,452
2025-11-04	0.003	0.004	0.003	0.004	3.500	213
2025-11-03	0.004	0.004	0.003	0.003	3.400	275
2025-10-31	0.004	0.004	0.003	0.003	3.400	1,123
2025-10-30	0.004	0.004	0.003	0.004	3.500	3,740
2025-10-29	0.004	0.004	0.004	0.004	3.500	432
2025-10-28	0.003	0.004	0.003	0.004	3.500	405
2025-10-27	0.004	0.004	0.003	0.004	3.500	1,454
2025-10-24	0.004	0.004	0.003	0.004	3.600	2,212

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.