Neolife SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.043	0.043	0.042	0.042	0.042	1,538
2026-05-07	0.043	0.043	0.041	0.042	0.042	8,299
2026-05-06	0.042	0.043	0.041	0.041	0.041	15,072
2026-05-05	0.041	0.044	0.041	0.042	0.042	13,346
2026-05-04	0.042	0.045	0.041	0.044	0.044	114,460
2026-04-30	0.043	0.043	0.043	0.043	0.043	1,400
2026-04-29	0.044	0.046	0.042	0.043	0.043	168,714
2026-04-28	0.044	0.046	0.043	0.043	0.043	140,826
2026-04-27	0.044	0.046	0.044	0.046	0.046	680

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.