Mg Internation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 1,500 |
| 2026-07-30 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 717 |
| 2026-07-29 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 80 |
| 2026-07-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 250 |
| 2026-07-27 | 2.560 | 2.720 | 2.560 | 2.720 | 2.720 | 105 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.3400 EUR |
| 2023-09-21 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.