Mg Internation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.180	2.300	2.180	2.300	2.300	348
2026-10-22	2.180	2.300	2.180	2.300	2.300	348
2026-10-21	2.180	2.300	2.180	2.300	2.300	348
2026-10-20	2.240	2.240	2.240	2.240	2.240	100
2026-10-19	2.080	2.380	2.080	2.380	2.380	0
2026-10-16	2.080	2.380	2.080	2.380	2.380	241
2026-10-15	2.080	2.380	2.080	2.380	2.380	0
2026-10-14	2.080	2.380	2.080	2.380	2.380	241
2026-10-13	2.060	2.060	2.060	2.060	2.060	338
2026-10-12	2.480	2.480	2.480	2.480	2.480	0
2026-10-09	2.480	2.480	2.480	2.480	2.480	0
2026-10-08	2.480	2.480	2.480	2.480	2.480	0
2026-10-07	2.480	2.480	2.480	2.480	2.480	0
2026-10-06	2.480	2.480	2.480	2.480	2.480	3
2026-10-05	2.480	2.480	2.480	2.480	2.480	3
2026-10-02	2.480	2.480	2.480	2.480	2.480	252
2026-10-01	2.500	2.500	2.500	2.500	2.500	11
2026-09-30	2.580	2.580	2.580	2.580	2.580	0
2026-09-29	2.580	2.580	2.580	2.580	2.580	0
2026-09-28	2.580	2.580	2.580	2.580	2.580	0
2026-09-25	2.580	2.580	2.580	2.580	2.580	0
2026-09-24	2.580	2.580	2.580	2.580	2.580	4
2026-09-23	2.580	2.580	2.580	2.580	2.580	4
2026-09-22	2.580	2.580	2.580	2.580	2.580	4
2026-09-21	2.580	2.580	2.580	2.580	2.580	4
2026-09-18	2.400	2.580	2.400	2.580	2.580	214
2026-09-17	2.600	2.600	2.600	2.600	2.600	41
2026-09-16	2.600	2.600	2.600	2.600	2.600	0
2026-09-15	2.600	2.600	2.600	2.600	2.600	0
2026-09-14	2.600	2.600	2.600	2.600	2.600	0
2026-09-11	2.600	2.600	2.600	2.600	2.600	0
2026-09-10	2.600	2.600	2.600	2.600	2.600	0
2026-09-09	2.600	2.600	2.600	2.600	2.600	0
2026-09-08	2.600	2.600	2.600	2.600	2.600	577
2026-09-07	2.480	2.600	2.480	2.600	2.600	165
2026-09-04	2.600	2.600	2.600	2.600	2.600	10
2026-09-03	2.600	2.600	2.600	2.600	2.600	0
2026-09-02	2.600	2.600	2.600	2.600	2.600	10
2026-09-01	2.600	2.600	2.600	2.600	2.600	0
2026-08-31	2.600	2.600	2.600	2.600	2.600	10
2026-08-28	2.500	2.600	2.500	2.600	2.600	92
2026-08-27	2.600	2.600	2.600	2.600	2.600	6
2026-08-26	2.480	2.480	2.480	2.480	2.480	300
2026-08-25	2.740	2.740	2.740	2.740	2.740	211
2026-08-24	2.740	2.740	2.740	2.740	2.740	22
2026-08-21	2.540	2.740	2.540	2.740	2.740	710
2026-08-20	2.540	2.740	2.540	2.740	2.740	710
2026-08-19	2.540	2.740	2.540	2.740	2.740	710
2026-08-18	2.680	2.700	2.680	2.700	2.700	3,575
2026-08-17	2.680	2.700	2.680	2.700	2.700	3,575
2026-08-14	2.680	2.680	2.680	2.680	2.680	0
2026-08-13	2.680	2.680	2.680	2.680	2.680	0
2026-08-12	2.680	2.680	2.680	2.680	2.680	220
2026-08-11	2.680	2.680	2.680	2.680	2.680	220
2026-08-10	2.680	2.680	2.680	2.680	2.680	0
2026-08-07	2.680	2.680	2.680	2.680	2.680	220
2026-08-06	2.680	2.680	2.680	2.680	2.680	178
2026-08-05	2.680	2.680	2.680	2.680	2.680	10
2026-08-04	2.680	2.680	2.680	2.680	2.680	10
2026-08-03	2.440	2.700	2.440	2.700	2.700	460

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.