Methanor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	3.000	3.000	2.980	2.980	2.980	22
2025-08-20	2.880	2.980	2.880	2.980	2.980	54
2025-08-19	2.880	2.880	2.880	2.880	2.880	32
2025-08-18	3.000	3.000	3.000	3.000	3.000	83
2025-08-15	2.880	2.960	2.880	2.960	2.960	396
2025-08-14	2.840	2.840	2.840	2.840	2.840	115
2025-08-13	2.960	2.960	2.960	2.960	2.960	20
2025-08-12	2.960	2.960	2.960	2.960	2.960	20
2025-08-11	3.000	3.000	2.840	2.840	2.840	760
2025-08-08	2.820	3.000	2.820	3.000	3.000	1,266
2025-08-07	2.740	3.000	2.740	3.000	3.000	6,050
2025-08-06	2.940	2.980	2.940	2.980	2.980	620
2025-08-05	2.820	2.980	2.820	2.980	2.980	86
2025-08-04	3.000	3.000	2.800	2.980	2.980	1,211
2025-08-01	2.800	2.980	2.780	2.980	2.980	974
2025-07-31	2.840	2.880	2.780	2.780	2.780	1,040
2025-07-30	2.840	2.840	2.840	2.840	2.840	54
2025-07-29	2.840	2.840	2.840	2.840	2.840	6
2025-07-28	2.860	2.860	2.840	2.840	2.840	600
2025-07-25	2.980	3.000	2.780	3.000	3.000	3,110
2025-07-24	2.960	2.960	2.840	2.840	2.840	626
2025-07-23	2.800	2.800	2.780	2.800	2.800	527
2025-07-22	2.840	2.840	2.800	2.800	2.800	1,109
2025-07-21	2.920	2.920	2.840	2.840	2.840	1,229
2025-07-18	2.920	2.920	2.920	2.920	2.920	100
2025-07-17	2.920	2.940	2.920	2.940	2.940	85
2025-07-16	2.920	2.920	2.920	2.920	2.920	180
2025-07-15	3.020	3.040	2.820	3.000	3.000	1,498
2025-07-14	3.020	3.040	2.820	3.000	3.000	1,498
2025-07-11	3.020	3.020	2.880	2.980	2.980	426
2025-07-10	2.940	3.020	2.940	3.000	3.000	6,171
2025-07-09	2.940	3.020	2.940	3.000	3.000	6,171
2025-07-08	2.940	2.940	2.900	2.920	2.920	2,677
2025-07-07	2.820	2.820	2.800	2.800	2.800	1,235
2025-07-04	2.840	2.960	2.780	2.780	2.780	2,404
2025-07-03	2.840	2.960	2.780	2.780	2.780	2,404
2025-07-02	2.960	3.000	2.740	2.740	2.740	3,062
2025-07-01	2.720	2.960	2.720	2.960	2.960	1,078
2025-06-30	2.800	2.800	2.720	2.800	2.800	2,076
2025-06-27	2.900	2.900	2.800	2.900	2.900	259
2025-06-26	2.680	2.900	2.680	2.900	2.900	465
2025-06-25	2.680	2.900	2.680	2.900	2.900	465
2025-06-24	2.840	2.880	2.840	2.880	2.880	2,937
2025-06-23	2.620	2.880	2.620	2.860	2.860	1,544
2025-06-20	2.940	2.960	2.680	2.680	2.680	1,528
2025-06-19	2.920	2.960	2.700	2.960	2.960	3,568
2025-06-18	2.680	2.940	2.640	2.900	2.900	5,863
2025-06-17	2.520	2.520	2.520	2.520	2.520	225
2025-06-16	2.680	2.680	2.440	2.500	2.500	921
2025-06-13	2.620	2.700	2.620	2.680	2.680	2,644
2025-06-12	2.640	2.640	2.640	2.640	2.640	400
2025-06-11	2.660	2.660	2.660	2.660	2.660	210
2025-06-10	2.540	2.540	2.540	2.540	2.540	102
2025-06-09	2.740	2.740	2.540	2.540	2.540	2,514
2025-06-06	2.300	2.520	2.300	2.520	2.520	5,963
2025-06-05	2.260	2.300	2.260	2.300	2.300	100
2025-06-03	2.220	2.220	2.220	2.220	2.220	1
2025-06-02	2.320	2.320	2.220	2.220	2.220	214
2025-05-30	2.300	2.320	2.300	2.320	2.320	119
2025-05-29	2.080	2.220	2.000	2.220	2.220	7,352

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1500 EUR
2021-07-13	0.1000 EUR
2020-07-13	0.2100 EUR
2019-07-04	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.