MGI Digital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	13.460	13.480	13.300	13.480	13.480	5,532
2026-05-07	13.320	13.500	13.260	13.320	13.320	13,120
2026-05-06	13.320	13.440	13.220	13.320	13.320	17,490
2026-05-05	13.480	13.520	13.340	13.340	13.340	7,118
2026-05-04	13.480	13.700	13.320	13.460	13.460	9,835
2026-04-30	13.360	13.440	13.260	13.400	13.400	7,508
2026-04-29	13.700	13.700	13.340	13.340	13.340	9,127
2026-04-28	13.620	13.860	13.520	13.600	13.600	5,683
2026-04-27	13.860	14.140	13.620	13.620	13.620	11,591

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.