Les Hotels Bav historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-10	72.500	72.500	72.500	72.500	72.214	60
2026-03-09	72.500	72.500	72.500	72.500	72.214	4
2026-03-05	73.500	73.500	73.500	73.500	73.210	50
2026-03-03	72.500	73.500	72.500	73.500	73.210	301
2026-03-02	72.500	72.500	72.500	72.500	72.214	157
2026-02-27	72.500	72.500	72.500	72.500	72.214	10
2026-02-24	73.500	73.500	73.500	73.500	73.210	1
2026-02-23	72.500	72.500	72.500	72.500	72.214	20
2026-02-20	72.500	72.500	72.500	72.500	72.214	450
2026-02-17	72.500	72.500	72.500	72.500	72.214	400
2026-02-16	73.500	73.500	73.500	73.500	73.210	100
2026-02-13	72.500	72.500	72.500	72.500	72.214	45
2026-02-12	72.500	72.500	72.500	72.500	72.214	81
2026-02-11	72.500	72.500	72.500	72.500	72.214	80
2026-02-06	72.500	72.500	72.500	72.500	72.214	160
2026-02-04	73.500	73.500	72.500	72.500	72.214	3,565
2026-02-03	73.500	73.500	72.500	73.500	73.210	12,500
2026-01-30	73.500	73.500	73.500	73.500	73.210	10
2026-01-29	73.500	73.500	73.500	73.500	73.210	2
2026-01-28	72.500	72.500	72.500	72.500	72.214	20
2026-01-27	72.500	72.500	72.500	72.500	72.214	55
2026-01-22	73.000	73.000	73.000	73.000	72.712	35
2026-01-21	73.500	73.500	73.500	73.500	73.210	32
2026-01-19	73.500	73.500	73.500	73.500	73.210	4
2026-01-15	73.500	73.500	73.500	73.500	73.210	220
2026-01-13	73.500	73.500	73.500	73.500	73.210	100
2026-01-12	73.500	73.500	73.500	73.500	73.210	100
2026-01-09	73.500	73.500	73.500	73.500	73.210	1
2026-01-08	73.500	73.500	73.500	73.500	73.210	30
2026-01-07	73.500	73.500	73.500	73.500	73.210	85
2026-01-05	73.500	73.500	73.500	73.500	73.210	15
2025-12-29	73.500	73.500	73.500	73.500	73.210	80
2025-12-23	73.500	73.500	73.500	73.500	73.210	2
2025-12-22	73.500	73.500	73.500	73.500	73.210	35
2025-12-15	73.500	73.500	73.500	73.500	73.210	500
2025-12-10	73.500	73.500	73.500	73.500	73.210	462
2025-12-08	75.000	75.000	75.000	75.000	74.704	105
2025-12-05	74.000	74.000	74.000	74.000	73.708	200
2025-12-04	74.000	74.000	74.000	74.000	73.708	51
2025-12-01	73.500	73.500	73.500	73.500	73.210	5
2025-11-27	73.500	73.500	73.500	73.500	73.210	142
2025-11-26	74.000	74.000	74.000	74.000	73.708	55
2025-11-20	73.500	73.500	73.500	73.500	73.210	20
2025-11-19	74.000	74.000	74.000	74.000	73.708	6
2025-11-13	73.500	73.500	73.500	73.500	73.210	103
2025-11-11	73.500	73.500	73.500	73.500	73.210	80
2025-11-10	73.500	73.500	73.500	73.500	73.210	100
2025-10-23	75.000	75.000	74.000	74.000	73.708	2
2025-10-21	74.000	74.000	74.000	74.000	73.708	40
2025-10-20	74.000	74.000	74.000	74.000	73.708	75
2025-10-16	78.000	78.000	78.000	78.000	77.692	1
2025-10-14	73.500	73.500	73.500	73.500	73.210	240
2025-10-13	77.500	77.500	77.500	77.500	77.194	2
2025-10-10	77.500	77.500	77.500	77.500	77.194	1
2025-10-09	77.500	77.500	76.000	76.000	75.700	14
2025-10-03	76.000	76.000	76.000	76.000	75.700	47
2025-09-29	76.000	76.000	76.000	76.000	75.700	80
2025-09-26	74.000	74.000	74.000	74.000	73.708	1
2025-09-25	74.000	74.000	74.000	74.000	73.708	15
2025-09-23	77.000	77.000	77.000	77.000	76.696	1

← NewerPage 3 of 13 · 776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.