Groupe LDLC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.760	8.760	8.550	8.580	8.580	1,800
2026-10-21	8.610	8.760	8.600	8.700	8.700	914
2026-10-20	8.750	8.750	8.600	8.600	8.600	1,885
2026-10-19	8.880	8.880	8.600	8.800	8.800	1,675
2026-10-16	8.360	8.900	8.200	8.900	8.900	8,413
2026-10-15	8.580	8.620	7.820	8.300	8.300	21,219
2026-10-14	8.860	8.860	8.600	8.690	8.690	17,096
2026-10-13	9.740	9.740	8.840	8.940	8.940	10,253
2026-10-12	10.000	10.000	9.600	9.730	9.730	6,080
2026-10-09	10.500	10.500	9.480	9.600	9.600	13,035
2026-10-08	10.600	10.720	10.300	10.340	10.340	5,402
2026-10-07	10.880	10.880	10.540	10.620	10.620	3,321
2026-10-06	11.180	11.280	11.000	11.000	11.000	2,752
2026-10-05	11.120	11.320	10.960	11.320	11.320	4,628
2026-10-02	12.060	12.060	11.820	11.820	11.090	5,175
2026-10-01	12.060	12.160	11.900	12.000	11.259	3,311
2026-09-30	11.940	12.200	11.940	12.100	11.353	1,725
2026-09-29	11.840	12.200	11.840	11.940	11.203	2,260
2026-09-28	12.000	12.280	11.900	12.200	11.447	3,953
2026-09-25	11.800	12.060	11.800	12.060	11.315	1,852
2026-09-24	11.880	11.980	11.820	11.900	11.165	1,182
2026-09-23	11.980	11.980	11.840	11.960	11.221	583
2026-09-22	11.900	12.020	11.860	11.980	11.240	2,875

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.