Groupe LDLC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	53.000	53.000	51.900	52.700	42.330	10,260
2021-11-18	55.300	55.300	51.800	52.600	42.249	28,225
2021-11-17	53.300	55.800	52.600	55.000	44.177	45,232
2021-11-16	53.100	53.400	52.600	53.100	42.651	14,245
2021-11-15	53.200	53.400	52.600	53.000	42.571	6,433
2021-11-12	53.600	53.900	52.500	52.800	42.410	5,148
2021-11-11	53.400	53.800	52.800	53.600	43.053	4,176
2021-11-10	53.200	53.800	52.400	53.400	42.892	44,912
2021-11-09	53.000	53.300	52.400	52.900	42.490	11,316
2021-11-08	52.300	53.100	52.300	53.000	42.571	5,964
2021-11-05	54.400	54.400	51.700	52.300	42.009	16,893
2021-11-04	53.000	54.400	52.900	54.000	43.374	13,824
2021-11-03	52.200	53.800	51.700	52.800	42.410	11,235
2021-11-02	52.000	52.300	50.600	52.200	41.928	18,871
2021-11-01	56.200	56.200	52.100	52.200	41.928	17,298
2021-10-29	55.000	56.600	53.900	55.000	44.177	32,604
2021-10-28	53.600	53.800	52.900	53.500	42.972	8,500
2021-10-27	52.800	54.300	52.600	52.700	42.330	11,690
2021-10-26	51.600	52.600	51.400	52.200	41.928	8,193
2021-10-25	53.000	53.200	51.300	51.600	41.446	10,663
2021-10-22	52.100	53.500	51.700	53.000	42.571	18,809
2021-10-21	51.700	52.000	51.300	51.400	41.286	6,555
2021-10-20	52.700	52.800	51.300	51.600	41.446	7,747
2021-10-19	53.000	53.400	52.100	52.600	42.249	7,425
2021-10-18	52.300	53.600	51.500	53.000	42.571	12,810
2021-10-15	52.900	53.100	51.300	51.700	41.527	20,256
2021-10-14	52.000	53.800	51.800	52.900	42.490	17,184

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.