Lanson BCC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.100 | 27.100 | 27.100 | 27.100 | 27.100 | 74 |
| 2026-05-07 | 27.700 | 27.800 | 27.000 | 27.000 | 27.000 | 1,801 |
| 2026-05-06 | 27.500 | 27.700 | 27.500 | 27.700 | 27.100 | 163 |
| 2026-05-05 | 27.200 | 27.500 | 26.900 | 27.500 | 26.904 | 476 |
| 2026-05-04 | 27.100 | 27.200 | 27.100 | 27.200 | 26.611 | 281 |
| 2026-04-30 | 27.000 | 27.000 | 27.000 | 27.000 | 26.415 | 15 |
| 2026-04-29 | 27.400 | 27.400 | 27.000 | 27.000 | 26.415 | 201 |
| 2026-04-28 | 27.100 | 27.400 | 27.100 | 27.400 | 26.807 | 214 |
| 2026-04-27 | 27.400 | 27.400 | 27.100 | 27.100 | 26.513 | 131 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.6000 EUR |
| 2025-04-30 | 0.9000 EUR |
| 2024-05-02 | 1.1000 EUR |
| 2023-05-17 | 1.0000 EUR |
| 2022-05-02 | 0.7000 EUR |
| 2021-04-30 | 0.2000 EUR |
| 2020-05-07 | 0.2500 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.