IT Link historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.400 | 16.600 | 16.050 | 16.600 | 16.600 | 2,957 |
| 2026-07-30 | 16.500 | 16.500 | 16.050 | 16.050 | 16.050 | 3,485 |
| 2026-07-29 | 15.200 | 16.450 | 15.200 | 16.450 | 16.450 | 7,683 |
| 2026-07-28 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 472 |
| 2026-07-27 | 15.000 | 15.300 | 15.000 | 15.050 | 15.050 | 241 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-07-06 | 0.2500 EUR |
| 2021-07-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.