ISPD Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1 |
| 2026-10-21 | 1.095 | 1.095 | 1.060 | 1.060 | 1.060 | 863 |
| 2026-10-20 | 1.050 | 1.100 | 1.050 | 1.100 | 1.100 | 521 |
| 2026-10-19 | 1.155 | 1.155 | 1.050 | 1.050 | 1.050 | 1,627 |
| 2026-10-16 | 1.245 | 1.245 | 1.150 | 1.160 | 1.160 | 1,798 |
| 2026-10-15 | 1.415 | 1.415 | 1.310 | 1.310 | 1.310 | 635 |
| 2026-10-14 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2026-10-13 | 1.405 | 1.415 | 1.405 | 1.415 | 1.415 | 37 |
| 2026-10-12 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 85 |
| 2026-10-09 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2026-10-08 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2026-10-07 | 1.415 | 1.415 | 1.405 | 1.405 | 1.405 | 6 |
| 2026-10-06 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2026-10-05 | 1.415 | 1.420 | 1.405 | 1.420 | 1.420 | 41 |
| 2026-10-02 | 1.415 | 1.420 | 1.400 | 1.420 | 1.420 | 265 |
| 2026-10-01 | 1.420 | 1.420 | 1.400 | 1.420 | 1.420 | 11 |
| 2026-09-30 | 1.315 | 1.420 | 1.300 | 1.420 | 1.420 | 3,115 |
| 2026-09-29 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 551 |
| 2026-09-28 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 3 |
| 2026-09-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,954 |
| 2026-09-24 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 1 |
| 2026-09-23 | 1.680 | 1.750 | 1.680 | 1.750 | 1.750 | 983 |
| 2026-09-22 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 1 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.