ISPD Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 301 |
| 2026-07-29 | 1.820 | 1.820 | 1.750 | 1.795 | 1.795 | 2,891 |
| 2026-07-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1 |
| 2026-07-27 | 1.715 | 1.720 | 1.715 | 1.720 | 1.720 | 4 |
| 2026-07-24 | 1.760 | 1.760 | 1.670 | 1.720 | 1.720 | 404 |
| 2026-07-23 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.