Icape Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.020	9.400	9.020	9.400	9.400	4,675
2026-10-22	9.300	9.300	9.000	9.000	9.000	3,169
2026-10-21	9.500	9.500	9.300	9.400	9.400	685
2026-10-20	9.580	9.600	9.300	9.480	9.480	4,706
2026-10-19	9.500	9.600	9.300	9.580	9.580	5,900
2026-10-16	9.680	9.680	9.500	9.500	9.500	1,841
2026-10-15	9.740	9.880	9.600	9.700	9.700	31,081
2026-10-14	9.900	9.940	9.700	9.700	9.700	6,808
2026-10-13	9.900	9.900	9.860	9.860	9.860	818
2026-10-12	9.840	9.900	9.800	9.900	9.900	7,381
2026-10-09	9.900	9.900	9.800	9.900	9.900	4,166
2026-10-08	9.800	9.900	9.640	9.900	9.900	3,295
2026-10-07	9.700	9.860	9.600	9.860	9.860	9,822
2026-10-06	9.700	9.900	9.500	9.700	9.700	9,714
2026-10-05	9.480	9.480	9.360	9.360	9.360	2,363
2026-10-02	9.380	9.500	9.240	9.500	9.500	6,224
2026-10-01	8.900	9.280	8.900	9.280	9.280	26,336
2026-09-30	8.620	8.740	8.620	8.700	8.700	1,483
2026-09-29	8.660	8.700	8.600	8.700	8.700	1,060
2026-09-28	8.400	8.700	8.400	8.700	8.700	2,548
2026-09-25	8.000	8.620	8.000	8.440	8.440	2,155
2026-09-24	8.460	8.580	8.420	8.420	8.420	1,841
2026-09-23	8.460	8.460	8.460	8.460	8.460	129

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.