Icape Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.980 | 6.000 | 5.800 | 6.000 | 5.921 | 7,585 |
| 2026-05-07 | 5.400 | 6.000 | 5.380 | 6.000 | 5.921 | 21,992 |
| 2026-05-06 | 5.000 | 5.500 | 4.960 | 5.380 | 5.309 | 20,201 |
| 2026-05-05 | 5.060 | 5.100 | 4.900 | 4.900 | 4.835 | 6,041 |
| 2026-05-04 | 5.020 | 5.060 | 5.000 | 5.060 | 4.993 | 1,221 |
| 2026-04-30 | 5.000 | 5.000 | 4.900 | 4.990 | 4.924 | 2,594 |
| 2026-04-29 | 5.020 | 5.200 | 4.970 | 4.970 | 4.904 | 1,023 |
| 2026-04-28 | 5.420 | 5.420 | 4.900 | 5.000 | 4.934 | 8,683 |
| 2026-04-27 | 5.600 | 5.600 | 5.400 | 5.400 | 5.329 | 1,211 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0900 EUR |
| 2025-06-30 | 0.1300 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.