Icape Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.100 | 8.280 | 8.040 | 8.260 | 8.260 | 3,303 |
| 2026-07-30 | 8.000 | 8.300 | 8.000 | 8.260 | 8.260 | 26,326 |
| 2026-07-29 | 7.900 | 8.000 | 7.800 | 8.000 | 8.000 | 3,729 |
| 2026-07-28 | 7.900 | 8.000 | 7.800 | 7.900 | 7.900 | 4,770 |
| 2026-07-27 | 7.800 | 7.920 | 7.720 | 7.800 | 7.800 | 7,381 |
| 2026-07-24 | 7.520 | 7.800 | 7.520 | 7.680 | 7.680 | 9,055 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0900 EUR |
| 2025-06-30 | 0.1300 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.