Herige SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.500	18.500	18.000	18.050	18.050	600
2026-10-22	18.500	18.500	18.200	18.500	18.500	295
2026-10-21	18.700	18.900	18.500	18.500	18.500	82
2026-10-20	18.650	18.700	18.650	18.700	18.700	7
2026-10-19	18.100	18.700	18.100	18.650	18.650	243
2026-10-16	18.950	19.150	18.100	18.100	18.100	1,192
2026-10-15	19.100	19.100	18.950	18.950	18.950	162
2026-10-14	18.950	19.100	18.950	19.100	19.100	6,657
2026-10-13	19.000	19.200	18.950	19.000	19.000	494
2026-10-12	19.350	19.350	19.000	19.000	19.000	1,199
2026-10-09	19.350	19.350	19.200	19.200	19.200	1,026
2026-10-08	19.350	19.350	19.350	19.350	19.350	866
2026-10-07	19.450	19.450	19.350	19.350	19.350	194
2026-10-06	18.750	19.450	18.750	19.450	19.450	744
2026-10-05	18.700	19.050	18.600	18.750	18.750	2,119
2026-10-02	17.950	18.300	17.950	18.300	18.300	742
2026-10-01	17.900	17.950	17.900	17.950	17.950	38
2026-09-30	17.900	17.900	17.900	17.900	17.900	98
2026-09-29	17.950	17.950	17.900	17.900	17.900	994
2026-09-28	18.000	18.000	17.900	17.900	17.900	318
2026-09-25	18.100	19.200	17.900	17.900	17.900	6,389
2026-09-24	18.100	18.200	18.100	18.100	18.100	551
2026-09-23	17.950	18.000	17.850	18.000	18.000	70,614

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.