Hitechpros historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.000 | 13.100 | 13.000 | 13.100 | 13.100 | 350 |
| 2026-07-30 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 159 |
| 2026-07-29 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 588 |
| 2026-07-28 | 12.700 | 13.000 | 12.700 | 13.000 | 13.000 | 581 |
| 2026-07-27 | 12.800 | 12.900 | 12.800 | 12.900 | 12.900 | 130 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.9000 EUR |
| 2025-09-03 | 1.0000 EUR |
| 2024-09-04 | 1.3000 EUR |
| 2023-09-05 | 1.2500 EUR |
| 2022-09-05 | 1.0000 EUR |
| 2021-07-20 | 1.1000 EUR |
| 2020-07-01 | 1.1500 EUR |
| 2019-07-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.