Groupe Tera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 57 |
| 2026-10-22 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 437 |
| 2026-10-20 | 3.840 | 3.840 | 3.560 | 3.820 | 3.820 | 2,743 |
| 2026-10-19 | 4.200 | 4.200 | 3.820 | 3.860 | 3.860 | 355 |
| 2026-10-16 | 3.820 | 4.200 | 3.820 | 3.820 | 3.820 | 722 |
| 2026-10-15 | 4.300 | 4.300 | 3.900 | 3.900 | 3.900 | 579 |
| 2026-10-14 | 4.120 | 4.380 | 3.900 | 3.920 | 3.920 | 2,852 |
| 2026-10-13 | 4.120 | 4.400 | 4.120 | 4.400 | 4.400 | 2,463 |
| 2026-10-12 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 120 |
| 2026-10-09 | 4.020 | 4.060 | 4.020 | 4.060 | 4.060 | 786 |
| 2026-10-08 | 4.500 | 4.500 | 4.460 | 4.460 | 4.460 | 235 |
| 2026-10-07 | 4.600 | 4.780 | 4.300 | 4.500 | 4.500 | 2,546 |
| 2026-10-06 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1 |
| 2026-10-05 | 4.720 | 4.720 | 4.300 | 4.720 | 4.720 | 229 |
| 2026-10-02 | 4.640 | 4.720 | 4.300 | 4.720 | 4.720 | 1,617 |
| 2026-10-01 | 4.680 | 4.680 | 4.400 | 4.640 | 4.640 | 271 |
| 2026-09-30 | 4.320 | 4.680 | 4.300 | 4.660 | 4.660 | 803 |
| 2026-09-29 | 4.680 | 4.700 | 4.320 | 4.320 | 4.320 | 1,012 |
| 2026-09-28 | 4.740 | 4.740 | 4.300 | 4.300 | 4.300 | 335 |
| 2026-09-25 | 5.900 | 5.900 | 5.450 | 5.500 | 4.500 | 1,764 |
| 2026-09-24 | 5.650 | 5.650 | 5.400 | 5.600 | 4.582 | 788 |
| 2026-09-23 | 5.700 | 5.800 | 5.150 | 5.150 | 4.214 | 1,589 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0000 EUR |
| 2026-07-30 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.