Groupe Tera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.700 | 5.950 | 5.700 | 5.950 | 4.168 | 323 |
| 2025-11-11 | 5.800 | 5.800 | 5.600 | 5.600 | 3.923 | 345 |
| 2025-11-10 | 5.800 | 6.050 | 5.800 | 6.050 | 4.238 | 28 |
| 2025-11-07 | 6.050 | 6.050 | 6.050 | 6.050 | 4.238 | 0 |
| 2025-11-06 | 6.050 | 6.050 | 6.050 | 6.050 | 4.238 | 17 |
| 2025-11-05 | 5.950 | 5.950 | 5.950 | 5.950 | 4.168 | 20 |
| 2025-11-04 | 5.800 | 5.800 | 5.800 | 5.800 | 4.063 | 144 |
| 2025-11-03 | 5.800 | 5.800 | 5.800 | 5.800 | 4.063 | 20 |
| 2025-10-31 | 5.900 | 5.900 | 5.900 | 5.900 | 4.133 | 25 |
| 2025-10-30 | 5.850 | 5.850 | 5.800 | 5.800 | 4.063 | 87 |
| 2025-10-29 | 5.850 | 5.850 | 5.850 | 5.850 | 4.098 | 8 |
| 2025-10-28 | 5.850 | 5.850 | 5.850 | 5.850 | 4.098 | 200 |
| 2025-10-27 | 5.900 | 5.950 | 5.850 | 5.850 | 4.098 | 250 |
| 2025-10-24 | 5.850 | 5.850 | 5.850 | 5.850 | 4.098 | 42 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0000 EUR |
| 2026-07-30 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.