Grolleau SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.840 | 3.900 | 3.720 | 3.880 | 3.880 | 3,962 |
| 2026-07-30 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 965 |
| 2026-07-29 | 3.700 | 4.000 | 3.700 | 3.900 | 3.900 | 11,776 |
| 2026-07-28 | 3.660 | 3.660 | 3.480 | 3.640 | 3.640 | 640 |
| 2026-07-27 | 3.440 | 3.600 | 3.220 | 3.600 | 3.600 | 4,491 |
| 2026-07-24 | 3.320 | 3.420 | 3.320 | 3.400 | 3.400 | 626 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 0.0400 EUR |
| 2022-10-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.