Gold By Gold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.230 | 4.320 | 4.230 | 4.320 | 4.171 | 1,056 |
| 2026-05-06 | 4.240 | 4.240 | 4.240 | 4.240 | 4.094 | 2,644 |
| 2026-05-05 | 4.470 | 4.500 | 4.470 | 4.500 | 4.345 | 582 |
| 2026-05-04 | 4.550 | 4.550 | 4.550 | 4.550 | 4.393 | 1,015 |
| 2026-04-30 | 4.570 | 4.570 | 4.570 | 4.570 | 4.412 | 2,280 |
| 2026-04-29 | 4.570 | 4.730 | 4.570 | 4.730 | 4.567 | 270 |
| 2026-04-28 | 4.610 | 4.610 | 4.570 | 4.570 | 4.412 | 2,287 |
| 2026-04-27 | 4.760 | 4.760 | 4.610 | 4.610 | 4.451 | 2,710 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 EUR |
| 2025-07-03 | 0.0300 EUR |
| 2024-07-11 | 0.0300 EUR |
| 2023-07-11 | 0.0300 EUR |
| 2022-07-13 | 0.0400 EUR |
| 2021-07-14 | 0.0400 EUR |
| 2020-06-22 | 0.0400 EUR |
| 2019-07-08 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.