Signaux Girod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.850 | 16.850 | 15.900 | 16.850 | 16.850 | 25 |
| 2026-07-30 | 16.100 | 16.100 | 15.900 | 15.900 | 15.900 | 130 |
| 2026-07-29 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 7 |
| 2026-07-28 | 15.900 | 16.900 | 15.650 | 16.900 | 16.900 | 153 |
| 2026-07-27 | 16.050 | 16.500 | 16.000 | 16.000 | 16.000 | 324 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.5000 EUR |
| 2025-04-08 | 1.5000 EUR |
| 2024-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.