Groupe Guillin SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.800	21.700	19.600	20.000	20.000	9,978
2026-10-22	19.150	19.950	19.150	19.900	19.900	6,873
2026-10-21	19.650	19.650	19.150	19.150	19.150	4,013
2026-10-20	19.250	19.650	19.100	19.650	19.650	2,192
2026-10-19	19.100	19.400	18.900	19.050	19.050	4,294
2026-10-16	18.900	19.500	18.900	19.050	19.050	2,014
2026-10-15	19.200	19.200	18.850	19.000	19.000	8,417
2026-10-14	19.250	19.300	19.150	19.300	19.300	1,122
2026-10-13	19.300	19.350	19.050	19.300	19.300	2,594
2026-10-12	19.400	19.400	19.200	19.300	19.300	645
2026-10-09	19.150	19.500	19.100	19.500	19.500	1,389
2026-10-08	19.600	19.650	19.100	19.150	19.150	3,911
2026-10-07	20.200	20.600	19.600	19.600	19.600	9,564
2026-10-06	19.600	20.300	19.600	20.200	20.200	7,432
2026-10-05	20.300	20.300	19.200	19.600	19.600	4,022
2026-10-02	20.800	20.800	20.200	20.200	20.200	1,650
2026-10-01	20.900	21.000	20.800	21.000	21.000	6,011
2026-09-30	20.800	20.900	20.500	20.900	20.900	1,599
2026-09-29	20.600	20.700	20.300	20.700	20.700	27,050
2026-09-28	20.500	20.600	20.200	20.500	20.500	949
2026-09-25	20.000	20.500	19.900	20.500	20.500	701
2026-09-24	20.500	20.500	19.400	20.000	20.000	49,528
2026-09-23	20.200	20.500	20.200	20.500	20.500	2,233

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.