Groupe Guillin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 25.450 | 26.450 | 24.500 | 24.500 | 23.550 | 12,804 |
| 2025-11-12 | 25.750 | 25.950 | 25.100 | 25.450 | 24.463 | 2,390 |
| 2025-11-11 | 25.800 | 25.900 | 25.750 | 25.750 | 24.751 | 240 |
| 2025-11-10 | 25.950 | 26.050 | 25.750 | 25.750 | 24.751 | 700 |
| 2025-11-07 | 25.350 | 25.950 | 25.350 | 25.950 | 24.943 | 1,401 |
| 2025-11-06 | 25.700 | 25.950 | 25.350 | 25.350 | 24.367 | 1,432 |
| 2025-11-05 | 24.300 | 25.600 | 24.300 | 25.600 | 24.607 | 1,733 |
| 2025-11-04 | 25.150 | 25.150 | 24.300 | 24.600 | 23.646 | 4,005 |
| 2025-11-03 | 25.000 | 25.300 | 25.000 | 25.150 | 24.174 | 1,132 |
| 2025-10-31 | 24.300 | 25.600 | 24.300 | 25.000 | 24.030 | 6,728 |
| 2025-10-30 | 25.550 | 26.900 | 24.300 | 24.600 | 23.646 | 8,675 |
| 2025-10-29 | 27.250 | 27.400 | 25.250 | 25.900 | 24.895 | 5,244 |
| 2025-10-28 | 27.150 | 28.650 | 26.400 | 27.150 | 26.097 | 10,973 |
| 2025-10-27 | 27.350 | 27.950 | 27.000 | 27.150 | 26.097 | 9,776 |
| 2025-10-24 | 29.450 | 29.450 | 27.000 | 27.500 | 26.433 | 27,111 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.9000 EUR |
| 2025-06-24 | 1.0000 EUR |
| 2024-06-25 | 1.1000 EUR |
| 2023-06-27 | 0.8000 EUR |
| 2022-06-28 | 0.7500 EUR |
| 2021-06-22 | 0.9000 EUR |
| 2020-06-23 | 0.3000 EUR |
| 2019-06-25 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.