Groupe Guillin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.900 | 23.100 | 22.700 | 22.700 | 21.819 | 2,564 |
| 2026-05-07 | 23.500 | 23.500 | 22.900 | 22.900 | 22.012 | 781 |
| 2026-05-06 | 22.800 | 23.300 | 22.800 | 23.100 | 22.204 | 4,844 |
| 2026-05-05 | 22.700 | 23.200 | 22.700 | 22.700 | 21.819 | 831 |
| 2026-05-04 | 22.700 | 23.100 | 22.700 | 22.800 | 21.916 | 2,203 |
| 2026-04-30 | 22.700 | 23.200 | 22.300 | 22.400 | 21.531 | 5,884 |
| 2026-04-29 | 22.900 | 22.900 | 22.500 | 22.800 | 21.916 | 823 |
| 2026-04-28 | 22.600 | 23.200 | 22.600 | 23.000 | 22.108 | 3,836 |
| 2026-04-27 | 23.400 | 23.400 | 22.600 | 22.600 | 21.723 | 5,813 |
| 2026-04-24 | 23.300 | 23.400 | 23.200 | 23.200 | 22.300 | 2,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.9000 EUR |
| 2025-06-24 | 1.0000 EUR |
| 2024-06-25 | 1.1000 EUR |
| 2023-06-27 | 0.8000 EUR |
| 2022-06-28 | 0.7500 EUR |
| 2021-06-22 | 0.9000 EUR |
| 2020-06-23 | 0.3000 EUR |
| 2019-06-25 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.