Freelance.Com historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.140	2.140	2.080	2.100	2.100	6,627
2026-10-22	2.150	2.160	2.100	2.140	2.140	4,246
2026-10-21	2.120	2.160	2.090	2.160	2.160	10,705
2026-10-20	2.170	2.190	2.110	2.130	2.130	28,106
2026-10-19	2.120	2.260	2.120	2.230	2.230	24,362
2026-10-16	2.110	2.120	2.080	2.110	2.110	2,947
2026-10-15	2.100	2.110	2.090	2.110	2.110	1,976
2026-10-14	2.130	2.150	2.110	2.110	2.110	3,893
2026-10-13	2.140	2.150	2.100	2.130	2.130	2,856
2026-10-12	2.150	2.160	2.120	2.140	2.140	3,790
2026-10-09	2.150	2.160	2.120	2.160	2.160	828
2026-10-08	2.160	2.180	2.110	2.150	2.150	4,433
2026-10-07	2.220	2.240	2.120	2.120	2.120	8,690
2026-10-06	2.180	2.220	2.170	2.220	2.220	2,266
2026-10-05	2.210	2.260	2.150	2.170	2.170	14,228
2026-10-02	2.260	2.270	2.190	2.250	2.250	13,058
2026-10-01	2.180	2.290	2.180	2.260	2.260	10,963
2026-09-30	2.330	2.340	2.200	2.290	2.290	6,071
2026-09-29	2.390	2.390	2.320	2.320	2.320	3,927
2026-09-28	2.250	2.410	2.250	2.380	2.380	15,898
2026-09-25	2.490	2.500	2.460	2.490	2.490	515
2026-09-24	2.480	2.490	2.470	2.490	2.490	4,600
2026-09-23	2.490	2.500	2.470	2.480	2.480	1,494

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.