Florentaise SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.420	0.420	0.420	0.420	0.420	3,019
2026-05-07	0.480	0.515	0.420	0.420	0.420	3,019
2026-05-06	0.510	0.510	0.442	0.442	0.442	1,373
2026-05-05	0.500	0.510	0.500	0.510	0.510	5,928
2026-05-04	0.420	0.448	0.420	0.448	0.448	186
2026-04-30	0.420	0.448	0.420	0.448	0.448	1,176
2026-04-29	0.448	0.448	0.448	0.448	0.448	5
2026-04-28	0.390	0.446	0.390	0.446	0.446	265
2026-04-27	0.448	0.448	0.446	0.446	0.446	480

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.