One Experience Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.388	0.424	0.387	0.424	0.424	8,792
2026-05-07	0.407	0.425	0.386	0.420	0.420	22,699
2026-05-06	0.385	0.414	0.380	0.409	0.409	21,818
2026-05-05	0.375	0.413	0.375	0.400	0.400	44,716
2026-05-04	0.381	0.397	0.368	0.386	0.386	8,753
2026-04-30	0.416	0.435	0.364	0.385	0.385	125,469
2026-04-29	0.429	0.429	0.410	0.420	0.420	43,883
2026-04-28	0.432	0.432	0.411	0.412	0.412	26,861
2026-04-27	0.396	0.436	0.380	0.431	0.431	170,266

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.