Europlasma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.395	0.408	0.340	0.360	0.360	104,091
2025-11-12	0.428	0.428	0.390	0.400	0.400	65,363
2025-11-11	0.436	0.450	0.414	0.428	0.428	29,817
2025-11-10	0.473	0.500	0.426	0.458	0.458	76,407
2025-11-07	0.530	0.530	0.473	0.473	0.473	36,166
2025-11-06	0.520	0.535	0.500	0.514	0.514	47,612
2025-11-05	0.523	0.523	0.500	0.519	0.519	46,479
2025-11-04	0.610	0.610	0.510	0.528	0.528	102,798
2025-11-03	0.730	0.730	0.600	0.600	0.600	74,323
2025-10-31	0.740	0.760	0.717	0.721	0.721	39,798
2025-10-30	0.844	0.844	0.730	0.750	0.750	89,610
2025-10-29	0.902	0.924	0.852	0.861	0.861	40,691
2025-10-28	1.000	1.000	0.900	0.902	0.902	83,601
2025-10-27	0.970	1.030	0.950	1.010	1.010	76,990
2025-10-24	0.990	1.140	0.950	0.960	0.960	100,803

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.