AdUX SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.000	1.010	0.980	1.010	1.010	360
2026-10-21	0.990	1.000	0.982	1.000	1.000	73
2026-10-20	1.010	1.035	0.990	0.990	0.990	1,833
2026-10-19	0.990	1.010	0.980	1.010	1.010	2,043
2026-10-16	0.980	0.998	0.980	0.990	0.990	1,481
2026-10-15	1.020	1.020	0.980	0.980	0.980	294
2026-10-14	1.055	1.055	0.982	1.020	1.020	4,957
2026-10-13	1.030	1.030	1.000	1.030	1.030	1,808
2026-10-12	1.000	1.030	0.980	1.030	1.030	3,740
2026-10-09	1.020	1.030	0.990	1.000	1.000	3,969
2026-10-08	1.060	1.060	1.010	1.020	1.020	5,443
2026-10-07	1.050	1.070	1.050	1.060	1.060	6,970
2026-10-06	1.050	1.075	1.050	1.075	1.075	2,384
2026-10-05	1.090	1.090	1.050	1.050	1.050	1,616
2026-10-02	1.100	1.100	1.045	1.060	1.060	9,459
2026-10-01	1.085	1.135	1.085	1.100	1.100	10,284
2026-09-30	1.100	1.100	1.090	1.090	1.090	2,139
2026-09-29	1.150	1.150	1.070	1.085	1.085	8,353
2026-09-28	1.130	1.130	1.080	1.130	1.130	231
2026-09-25	1.130	1.130	1.100	1.100	1.100	470
2026-09-24	1.150	1.150	1.100	1.130	1.130	4,769
2026-09-23	1.145	1.150	1.120	1.150	1.150	633
2026-09-22	1.100	1.145	1.100	1.145	1.145	6,055

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.