DONTNOD Entertainment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.151	0.151	0.116	0.118	0.118	94,701
2026-10-22	0.189	0.189	0.169	0.169	0.169	19,865
2026-10-21	0.278	0.278	0.204	0.204	0.204	59,371
2026-10-20	0.270	0.281	0.270	0.280	0.280	8,591
2026-10-19	0.301	0.314	0.272	0.272	0.272	16,017
2026-10-16	0.302	0.308	0.301	0.301	0.301	650
2026-10-15	0.309	0.310	0.301	0.301	0.301	901
2026-10-14	0.310	0.310	0.301	0.310	0.310	3,117
2026-10-13	0.301	0.314	0.301	0.310	0.310	1,658
2026-10-12	0.310	0.310	0.300	0.300	0.300	12,576
2026-10-09	0.300	0.310	0.300	0.300	0.300	15,785
2026-10-08	0.350	0.350	0.317	0.317	0.317	13,288
2026-10-07	0.360	0.380	0.360	0.379	0.379	1,542
2026-10-06	0.361	0.380	0.360	0.360	0.360	1,008
2026-10-05	0.360	0.360	0.350	0.350	0.350	1,270
2026-10-02	0.390	0.390	0.360	0.360	0.360	4,739
2026-10-01	0.370	0.372	0.360	0.360	0.360	11,283
2026-09-30	0.372	0.389	0.372	0.372	0.372	443
2026-09-29	0.380	0.398	0.370	0.372	0.372	8,827
2026-09-28	0.380	0.399	0.380	0.380	0.380	3,365
2026-09-25	0.395	0.395	0.371	0.375	0.375	2,374
2026-09-24	0.398	0.398	0.390	0.395	0.395	1,103
2026-09-23	0.380	0.395	0.380	0.395	0.395	1,384

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.