Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← ALDNE.PA stock page

DONTNOD Entertainment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.710	0.730	0.708	0.720	0.720	9,762
2025-11-12	0.746	0.746	0.680	0.690	0.690	18,171
2025-11-11	0.768	0.776	0.722	0.748	0.748	8,404
2025-11-10	0.780	0.780	0.762	0.768	0.768	1,943
2025-11-07	0.780	0.782	0.762	0.780	0.780	2,114
2025-11-06	0.780	0.798	0.770	0.782	0.782	1,977
2025-11-05	0.788	0.798	0.770	0.790	0.790	2,729
2025-11-04	0.790	0.790	0.752	0.788	0.788	9,627
2025-11-03	0.810	0.810	0.790	0.790	0.790	2,425
2025-10-31	0.810	0.810	0.790	0.790	0.790	3,650
2025-10-30	0.790	0.810	0.780	0.810	0.810	6,835
2025-10-29	0.800	0.810	0.770	0.786	0.786	24,428
2025-10-28	0.818	0.820	0.800	0.820	0.820	907
2025-10-27	0.816	0.818	0.800	0.818	0.818	1,300
2025-10-24	0.820	0.838	0.764	0.826	0.826	10,516
2025-10-23	0.840	0.840	0.810	0.838	0.838	2,266

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.