Delfingen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 32.300 | 32.300 | 31.800 | 32.000 | 30.259 | 550 |
| 2025-11-12 | 32.700 | 32.700 | 31.900 | 32.200 | 30.448 | 742 |
| 2025-11-11 | 32.100 | 32.200 | 32.100 | 32.200 | 30.448 | 392 |
| 2025-11-10 | 31.700 | 32.700 | 31.700 | 32.000 | 30.259 | 690 |
| 2025-11-07 | 33.500 | 33.500 | 31.300 | 31.700 | 29.975 | 2,285 |
| 2025-11-06 | 34.500 | 34.800 | 33.700 | 33.700 | 31.867 | 412 |
| 2025-11-05 | 35.000 | 35.000 | 34.000 | 34.500 | 32.623 | 926 |
| 2025-11-04 | 34.900 | 36.200 | 34.300 | 34.900 | 33.001 | 2,904 |
| 2025-11-03 | 34.400 | 35.200 | 34.400 | 34.900 | 33.001 | 2,820 |
| 2025-10-31 | 34.800 | 35.200 | 34.600 | 34.600 | 32.718 | 958 |
| 2025-10-30 | 34.800 | 35.300 | 34.700 | 34.800 | 32.907 | 448 |
| 2025-10-29 | 35.300 | 35.300 | 34.800 | 34.800 | 32.907 | 168 |
| 2025-10-28 | 34.700 | 35.300 | 34.700 | 35.300 | 33.380 | 457 |
| 2025-10-27 | 33.400 | 34.900 | 33.400 | 34.800 | 32.907 | 950 |
| 2025-10-24 | 33.300 | 33.400 | 33.100 | 33.400 | 31.583 | 511 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.7300 EUR |
| 2025-06-27 | 0.7700 EUR |
| 2024-06-27 | 1.1500 EUR |
| 2023-06-29 | 0.6400 EUR |
| 2022-06-30 | 1.1300 EUR |
| 2021-07-08 | 0.3800 EUR |
| 2019-07-03 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.