DBT SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.042	0.042	0.040	0.041	0.041	117,781
2025-11-12	0.042	0.046	0.039	0.043	0.043	201,618
2025-11-11	0.042	0.046	0.039	0.042	0.042	337,512
2025-11-10	0.041	0.043	0.039	0.041	0.041	154,330
2025-11-07	0.046	0.046	0.040	0.042	0.042	144,844
2025-11-06	0.043	0.043	0.041	0.042	0.042	90,657
2025-11-05	0.046	0.046	0.041	0.042	0.042	251,982
2025-11-04	0.044	0.044	0.044	0.044	0.044	54,491
2025-11-03	0.041	0.050	0.041	0.044	0.044	260,856
2025-10-31	0.046	0.047	0.041	0.044	0.044	129,459
2025-10-30	0.047	0.047	0.041	0.046	0.046	143,222
2025-10-29	0.048	0.048	0.043	0.043	0.043	84,660
2025-10-28	0.049	0.051	0.045	0.045	0.045	347,072
2025-10-27	0.050	0.055	0.049	0.051	0.051	342,590
2025-10-24	0.054	0.058	0.050	0.051	0.051	181,748

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.