Capital B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.660	0.678	0.648	0.650	6.502	106,347
2026-05-07	0.670	0.677	0.652	0.664	6.638	126,423
2026-05-06	0.665	0.726	0.659	0.665	6.650	451,386
2026-05-05	0.635	0.680	0.630	0.664	6.636	355,232
2026-05-04	0.623	0.642	0.606	0.611	6.110	243,489
2026-04-30	0.612	0.625	0.585	0.597	5.968	366,844
2026-04-29	0.640	0.647	0.625	0.625	6.250	63,515
2026-04-28	0.660	0.662	0.620	0.633	6.330	158,033
2026-04-27	0.674	0.699	0.655	0.659	6.590	238,149

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.