Macompta.fr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 248 |
| 2026-05-07 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 91 |
| 2026-05-06 | 5.750 | 5.750 | 5.650 | 5.650 | 5.650 | 3,129 |
| 2026-05-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 49 |
| 2026-05-04 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 878 |
| 2026-04-30 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 4,246 |
| 2026-04-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 26 |
| 2026-04-28 | 5.700 | 5.750 | 5.500 | 5.500 | 5.500 | 1,602 |
| 2026-04-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 147 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1100 EUR |
| 2024-12-18 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.