Macompta.fr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 95 |
| 2024-03-21 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 0 |
| 2024-03-20 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 50 |
| 2024-03-19 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 0 |
| 2024-03-18 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 102 |
| 2024-03-15 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 0 |
| 2024-03-14 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 0 |
| 2024-03-13 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 33 |
| 2024-03-12 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 46 |
| 2024-03-11 | 4.800 | 4.850 | 4.800 | 4.850 | 4.694 | 823 |
| 2024-03-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.646 | 1,686 |
| 2024-03-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.646 | 8,529 |
| 2024-03-06 | 4.690 | 4.690 | 4.690 | 4.690 | 4.539 | 1,040 |
| 2024-03-05 | 4.690 | 4.690 | 4.690 | 4.690 | 4.539 | 346 |
← NewerPage 12 of 12 · 674 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1100 EUR |
| 2024-12-18 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.